咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
小天鹅A股票出租 每股收益 日内T+0交易收益估算
富安娜 新朋股份 皇氏集团 得利斯 皖通科技 仙琚制药 罗普斯金 英威腾 科华恒盛

小天鹅A股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2269.570000
2018-02-2271.10.2042.1993.4500.06
2018-02-2371.60.3770.7032.8970.11
2018-02-2672.880.5571.7882.9610.17
2018-02-2771.70.717-1.6192.6760.22
2018-02-2869.80.960-2.6504.1840.29
2018-03-0169.371.161-0.6163.4670.35
2018-03-0268.71.288-0.9662.2200.39
2018-03-0565.981.570-3.9595.1240.47
2018-03-0669.381.8415.1534.6980.55
2018-03-0770.152.0261.1103.1570.61
2018-03-08712.2161.2123.2220.66
2018-03-0971.742.3601.0422.3940.71
2018-03-1273.322.5642.2023.3450.77
2018-03-1373.232.854-0.1234.7460.86
2018-03-1473.153.046-0.1093.1540.91
2018-03-1573.243.2430.1233.2260.97
2018-03-1671.613.411-2.2262.8131.02
2018-03-1972.833.6581.7044.0781.10
2018-03-2071.973.814-1.1812.5951.14
2018-03-2172.033.9780.0832.7371.19
2018-03-2268.854.303-4.4155.6641.29
2018-03-2367.44.629-2.1065.8101.39
2018-03-2668.114.8381.0533.6801.45
2018-03-2767.735.114-0.5584.8891.53
2018-03-2864.95.394-4.1785.1821.62
2018-03-2966.585.6722.5895.0081.70
2018-03-3065.795.824-1.1872.7641.75
2018-04-02656.075-1.2014.6361.82
2018-04-0364.026.279-1.5083.8311.88
2018-04-0466.66.6354.0306.4041.99
2018-04-0963.726.797-2.8663.0492.04
2018-04-1064.326.9510.9422.8722.09
2018-04-1164.647.0500.4981.8502.12
2018-04-1263.797.203-1.3152.8772.16
2018-04-1361.57.594-3.5907.6342.28
2018-04-1659.997.845-2.4555.0082.35
2018-04-1759.958.053-0.0674.1672.42
2018-04-1857.478.428-4.1377.8232.53
2018-04-1959.118.6242.8543.9852.59
2018-04-2058.548.855-0.9644.7372.66
2018-04-2358.899.0390.5983.7582.71
2018-04-2461.079.3623.7026.3342.81
2018-04-2564.819.6236.1244.8312.89
2018-04-2664.779.843-0.0624.0892.95
2018-04-276310.107-2.7335.0183.03
2018-05-0267.8810.6637.7469.8413.20
2018-05-0367.1910.865-1.0163.5953.26
2018-05-0468.411.1361.8014.7633.34
2018-05-0768.1711.372-0.3364.1523.41
2018-05-0869.5811.6302.0684.4453.49
2018-05-0968.4311.754-1.6532.1853.53
2018-05-1068.711.8420.3951.5343.55
2018-05-1166.9611.992-2.5332.6783.60
2018-05-1467.7612.1211.1952.2853.64
2018-05-1566.712.238-1.5642.1103.67
2018-05-1667.1612.4090.6903.0583.72
2018-05-1765.412.611-2.6213.7083.78
2018-05-1864.912.725-0.7652.0953.82
2018-05-2164.6612.858-0.3702.4813.86
2018-05-2264.713.0210.0623.0163.91
2018-05-2363.7113.106-1.5301.6073.93
2018-05-2463.3613.264-0.5492.9823.98
2018-05-2562.7513.407-0.9632.7464.02
2018-05-2864.513.6992.7895.4344.11
2018-05-2964.1213.797-0.5891.8294.14
2018-05-3064.714.1030.9055.6774.23
2018-05-3167.3814.3924.1425.1474.32
2018-06-0168.114.5641.0693.0284.37
2018-06-0470.5114.8193.5394.3474.45
2018-06-0572.7815.0773.2194.2554.52
2018-06-067315.2830.3023.3804.58
2018-06-0771.7715.521-1.6853.9864.66
2018-06-087115.889-1.0736.2144.77
2018-06-1171.0916.2650.1276.3384.88
2018-06-1277.116.8858.4549.6505.07
2018-06-1374.2817.114-3.6583.7095.13
2018-06-1471.4117.503-3.8646.5295.25
2018-06-1569.2417.790-3.0394.9715.34
2018-06-1966.4318.069-4.0585.0555.42
2018-06-2069.6818.3914.8925.5405.52
2018-06-2170.9518.7621.8236.2725.63
2018-06-2271.6519.0100.9874.1585.70
2018-06-2569.0919.348-3.5735.8765.80
2018-06-2667.1519.633-2.8085.0805.89
2018-06-2766.119.881-1.5644.5125.96
2018-06-2865.620.055-0.7563.1776.02
2018-06-2969.3520.4265.7166.4186.13
2018-07-0262.4220.960-9.99310.2676.29
2018-07-0361.9721.349-0.7217.5306.40
2018-07-0460.2421.553-2.7924.0666.47
2018-07-0559.8121.921-0.7147.3876.58
2018-07-0658.5922.138-2.0404.4476.64
2018-07-0960.1422.3372.6463.9606.70
2018-07-1059.8622.458-0.4662.4286.74
2018-07-1158.8822.637-1.6373.6596.79
2018-07-1260.222.7762.2422.7686.83
2018-07-1360.8522.8751.0801.9446.86
2018-07-1660.4123.082-0.7234.1256.92
2018-07-1758.923.295-2.5004.3376.99
2018-07-1858.1323.407-1.3072.3097.02
2018-07-1958.323.5260.2922.4437.06
2018-07-2057.2823.701-1.7503.6717.11
2018-07-2358.3523.8541.8683.1427.16
2018-07-2460.2524.0313.2563.5307.21
2018-07-2559.0824.167-1.9422.7727.25
2018-07-2658.1724.318-1.5403.1147.30
2018-07-2756.6824.572-2.5615.3647.37
2018-07-3055.9324.760-1.3234.0407.43
2018-07-3156.524.8881.0192.7187.47
2018-08-0152.7325.309-6.6739.5757.59
2018-08-0251.0525.535-3.1865.3107.66
2018-08-0350.7825.606-0.5291.6857.68
2018-08-0648.2625.750-1.7913.5827.73
2018-08-0749.8525.8863.2953.2747.77
2018-08-0847.0126.199-5.6977.9847.86
2018-08-0950.4926.5927.4039.3387.98
2018-08-105026.725-0.9703.1898.02
2018-08-1349.5326.862-0.9403.3408.06
2018-08-1448.4127.015-2.2613.7758.10
2018-08-1547.4227.211-2.0454.9588.16
2018-08-1646.6827.343-1.5613.3958.20
2018-08-1745.3827.576-2.7856.1708.27
2018-08-2046.227.6631.8072.2708.30
2018-08-2147.6527.8263.1394.0918.35
2018-08-2246.1927.990-3.0644.2608.40
2018-08-2346.9128.1211.5593.3568.44
2018-08-2446.428.242-1.0873.1348.47
2018-08-2747.6428.3862.6723.6218.52
2018-08-2847.428.463-0.5041.9528.54
2018-08-2946.2628.601-2.4053.5868.58
2018-08-3046.5928.7300.7133.3078.62
2018-08-3145.4528.899-2.4474.4648.67
2018-09-0344.4329.010-2.2443.0148.70
2018-09-0445.1329.1421.5763.5118.74
2018-09-0544.1829.234-2.1052.4828.77
2018-09-0642.7129.395-3.3274.5278.82
2018-09-0746.529.7498.8749.1318.92
2018-10-2942.8429.954-7.8715.7428.99
2018-10-304330.0850.3733.6659.03
2018-10-3142.330.200-1.6283.2569.06
2018-11-0144.4530.3935.0835.2019.12
2018-11-0248.3530.5918.7744.9279.18
2018-11-0548.8230.7540.9724.0129.23