咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
小天鹅A股票出租 每股收益 日内T+0交易收益估算
国新健康 南华生物 京粮控股 中润资源 珠海港 华塑控股 金路集团 闽灿坤B 丽珠集团

小天鹅A股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-12-2766.910000
2017-12-2765.180.192-2.5863.5270.06
2017-12-2867.480.4483.5294.5570.13
2017-12-2967.850.6760.5484.0310.20
2018-01-0267.040.750-1.1941.3260.22
2018-01-0366.150.853-1.3281.8650.26
2018-01-0466.120.960-0.0451.9500.29
2018-01-0565.551.051-0.8621.6640.32
2018-01-0865.851.1650.4582.0750.35
2018-01-09721.8049.33910.6610.54
2018-01-1072.681.9960.9443.1670.60
2018-01-1172.022.141-0.9082.4080.64
2018-01-1272.652.2840.8752.3600.69
2018-01-1573.162.6500.7026.0010.79
2018-01-1673.52.9350.4654.6610.88
2018-01-1771.833.139-2.2723.4150.94
2018-01-1872.183.3240.4873.0631.00
2018-01-1970.43.607-2.4664.8351.08
2018-01-2274.64.0975.9667.8841.23
2018-01-2374.194.222-0.5502.0111.27
2018-01-2472.754.377-1.9412.5611.31
2018-01-2572.474.550-0.3852.8591.36
2018-01-2672.624.6580.2071.7941.40
2018-01-2969.45.005-4.4345.9901.50
2018-01-3070.015.2220.8793.7321.57
2018-01-3171.965.4842.7854.3711.65
2018-02-0171.855.702-0.1533.6411.71
2018-02-0270.526.002-1.8515.0941.80
2018-02-0570.056.301-0.6665.1191.89
2018-02-0667.56.570-3.6404.7821.97
2018-02-0764.27.013-4.8898.2962.10
2018-02-0867.027.5954.39310.4212.28
2018-02-0964.427.766-3.8793.1782.33
2018-02-1269.18.2747.2658.8172.48
2018-02-1369.28.5450.1454.7032.56
2018-02-1469.578.7130.5352.8902.61
2018-02-2271.18.9172.1993.4502.68
2018-02-2371.69.0900.7032.8972.73
2018-02-2672.889.2701.7882.9612.78
2018-02-2771.79.430-1.6192.6762.83
2018-02-2869.89.673-2.6504.1842.90
2018-03-0169.379.873-0.6163.4672.96
2018-03-0268.710.000-0.9662.2203.00
2018-03-0565.9810.282-3.9595.1243.08
2018-03-0669.3810.5545.1534.6983.17
2018-03-0770.1510.7381.1103.1573.22
2018-03-087110.9291.2123.2223.28
2018-03-0971.7411.0721.0422.3943.32
2018-03-1273.3211.2772.2023.3453.38
2018-03-1373.2311.566-0.1234.7463.47
2018-03-1473.1511.758-0.1093.1543.53
2018-03-1573.2411.9550.1233.2263.59
2018-03-1671.6112.123-2.2262.8133.64
2018-03-1972.8312.3711.7044.0783.71
2018-03-2071.9712.526-1.1812.5953.76
2018-03-2172.0312.6910.0832.7373.81
2018-03-2268.8513.016-4.4155.6643.90
2018-03-2367.413.342-2.1065.8104.00
2018-03-2668.1113.5511.0533.6804.07
2018-03-2767.7313.827-0.5584.8894.15
2018-03-2864.914.107-4.1785.1824.23
2018-03-2966.5814.3852.5895.0084.32
2018-03-3065.7914.536-1.1872.7644.36
2018-04-026514.787-1.2014.6364.44
2018-04-0364.0214.992-1.5083.8314.50
2018-04-0466.615.3474.0306.4044.60
2018-04-0963.7215.509-2.8663.0494.65
2018-04-1064.3215.6630.9422.8724.70
2018-04-1164.6415.7630.4981.8504.73
2018-04-1263.7915.916-1.3152.8774.77
2018-04-1361.516.307-3.5907.6344.89
2018-04-1659.9916.557-2.4555.0084.97
2018-04-1759.9516.766-0.0674.1675.03
2018-04-1857.4717.140-4.1377.8235.14
2018-04-1959.1117.3372.8543.9855.20
2018-04-2058.5417.568-0.9644.7375.27
2018-04-2358.8917.7520.5983.7585.33
2018-04-2461.0718.0743.7026.3345.42
2018-04-2564.8118.3356.1244.8315.50
2018-04-2664.7718.556-0.0624.0895.57
2018-04-276318.819-2.7335.0185.65
2018-05-0267.8819.3767.7469.8415.81
2018-05-0367.1919.577-1.0163.5955.87
2018-05-0468.419.8491.8014.7635.95
2018-05-0768.1720.085-0.3364.1526.03
2018-05-0869.5820.3422.0684.4456.10
2018-05-0968.4320.467-1.6532.1856.14
2018-05-1068.720.5550.3951.5346.17
2018-05-1166.9620.704-2.5332.6786.21
2018-05-1467.7620.8331.1952.2856.25
2018-05-1566.720.951-1.5642.1106.29
2018-05-1667.1621.1220.6903.0586.34
2018-05-1765.421.324-2.6213.7086.40
2018-05-1864.921.437-0.7652.0956.43
2018-05-2164.6621.571-0.3702.4816.47
2018-05-2264.721.7330.0623.0166.52
2018-05-2363.7121.819-1.5301.6076.55
2018-05-2463.3621.976-0.5492.9826.59
2018-05-2562.7522.120-0.9632.7466.64
2018-05-2864.522.4122.7895.4346.72
2018-05-2964.1222.510-0.5891.8296.75
2018-05-3064.722.8160.9055.6776.84
2018-05-3167.3823.1054.1425.1476.93
2018-06-0168.123.2771.0693.0286.98
2018-06-0470.5123.5323.5394.3477.06
2018-06-0572.7823.7903.2194.2557.14
2018-06-067323.9960.3023.3807.20
2018-06-0771.7724.234-1.6853.9867.27
2018-06-087124.602-1.0736.2147.38
2018-06-1171.0924.9770.1276.3387.49
2018-06-1277.125.5978.4549.6507.68
2018-06-1374.2825.827-3.6583.7097.75
2018-06-1471.4126.215-3.8646.5297.86
2018-06-1569.2426.502-3.0394.9717.95
2018-06-1966.4326.782-4.0585.0558.03
2018-06-2069.6827.1044.8925.5408.13
2018-06-2170.9527.4741.8236.2728.24
2018-06-2271.6527.7230.9874.1588.32
2018-06-2569.0928.061-3.5735.8768.42
2018-06-2667.1528.345-2.8085.0808.50
2018-06-2766.128.594-1.5644.5128.58
2018-06-2865.628.768-0.7563.1778.63
2018-06-2969.3529.1385.7166.4188.74
2018-07-0262.4229.672-9.99310.2678.90
2018-07-0361.9730.061-0.7217.5309.02
2018-07-0460.2430.265-2.7924.0669.08
2018-07-0559.8130.634-0.7147.3879.19
2018-07-0658.5930.851-2.0404.4479.26
2018-07-0960.1431.0492.6463.9609.31
2018-07-1059.8631.170-0.4662.4289.35
2018-07-1158.8831.350-1.6373.6599.40
2018-07-1260.231.4892.2422.7689.45
2018-07-1360.8531.5871.0801.9449.48
2018-07-1660.4131.795-0.7234.1259.54
2018-07-1758.932.008-2.5004.3379.60
2018-07-1858.1332.120-1.3072.3099.64
2018-07-1958.332.2380.2922.4439.67
2018-07-2057.2832.414-1.7503.6719.72
2018-07-2358.3532.5661.8683.1429.77
2018-07-2460.2532.7443.2563.5309.82
2018-07-2559.0832.880-1.9422.7729.86
2018-07-2658.1733.031-1.5403.1149.91
2018-07-2756.6833.284-2.5615.3649.99
2018-07-3055.9333.473-1.3234.04010.04
2018-07-3156.533.6011.0192.71810.08
2018-08-0152.7334.021-6.6739.57510.21
2018-08-0251.0534.247-3.1865.31010.27
2018-08-0350.7834.319-0.5291.68510.30
2018-08-0648.2634.463-1.7913.58210.34
2018-08-0749.8534.5993.2953.27410.38
2018-08-0847.0134.911-5.6977.98410.47
2018-08-0950.4935.3047.4039.33810.59
2018-08-105035.437-0.9703.18910.63
2018-08-1349.5335.575-0.9403.34010.67
2018-08-1448.4135.727-2.2613.77510.72
2018-08-1547.4235.923-2.0454.95810.78
2018-08-1646.6836.055-1.5613.39510.82
2018-08-1745.3836.289-2.7856.17010.89
2018-08-2046.236.3761.8072.27010.91
2018-08-2147.6536.5383.1394.09110.96
2018-08-2246.1936.702-3.0644.26011.01
2018-08-2346.9136.8341.5593.35611.05
2018-08-2446.436.955-1.0873.13411.09
2018-08-2747.6437.0992.6723.62111.13
2018-08-2847.437.176-0.5041.95211.15
2018-08-2946.2637.314-2.4053.58611.19
2018-08-3046.5937.4420.7133.30711.23
2018-08-3145.4537.611-2.4474.46411.28
2018-09-0344.4337.723-2.2443.01411.32
2018-09-0445.1337.8551.5763.51111.36
2018-09-0544.1837.946-2.1052.48211.38
2018-09-0642.7138.108-3.3274.52711.43
2018-09-0746.538.4618.8749.13111.54
2018-10-2942.8438.666-7.8715.74211.60
2018-10-304338.7980.3733.66511.64
2018-10-3142.338.912-1.6283.25611.67
2018-11-0144.4539.1055.0835.20111.73
2018-11-0248.3539.3048.7744.92711.79
2018-11-0548.8239.4670.9724.01211.84