咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
世纪星源股票出租 每股收益 日内T+0交易收益估算
龙溪股份 大连圣亚 益佰制药 中孚实业 新安股份 光明乳业 北大荒 熊猫金控 青岛啤酒

世纪星源股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-12-274.10000
2017-12-274.060.003-0.9760.9760.00
2017-12-284.120.0091.4781.7240.00
2017-12-294.140.0130.4850.9710.00
2018-01-024.320.0434.3488.4540.01
2018-01-034.270.054-1.1573.0090.02
2018-01-044.290.0620.4682.3420.02
2018-01-054.340.0781.1664.4290.02
2018-01-084.370.0900.6913.2260.03
2018-01-094.410.1100.9155.4920.03
2018-01-104.320.121-2.0412.9480.04
2018-01-114.290.128-0.6942.0830.04
2018-01-124.370.1471.8655.1280.04
2018-01-154.210.160-3.6613.6610.05
2018-01-164.310.1672.3752.1380.05
2018-01-174.240.176-1.6242.5520.05
2018-01-184.240.1800.0000.9430.05
2018-01-194.210.185-0.7081.4150.06
2018-01-224.170.191-0.9501.9000.06
2018-01-234.180.1940.2400.7190.06
2018-01-244.20.1990.4781.4350.06
2018-01-254.210.2050.2381.9050.06
2018-01-264.230.2140.4752.3750.06
2018-01-294.170.220-1.4181.6550.07
2018-01-304.140.223-0.7190.9590.07
2018-01-314.030.235-2.6573.6230.07
2018-02-013.870.255-3.9706.2030.08
2018-02-023.80.273-1.8095.6850.08
2018-02-053.820.2870.5264.4740.09
2018-02-063.630.299-4.9743.9270.09
2018-02-073.650.3100.5513.5810.09
2018-02-083.710.3181.6442.4660.10
2018-02-093.640.329-1.8873.7740.10
2018-02-123.730.3402.4733.5710.10
2018-02-133.70.345-0.8041.6090.10
2018-02-143.760.3541.6222.7030.11
2018-02-223.780.3600.5321.8620.11
2018-02-233.780.3640.0001.3230.11
2018-02-263.820.3691.0581.5870.11
2018-02-273.80.373-0.5241.3090.11
2018-02-283.820.3800.5262.3680.11
2018-03-013.830.3850.2621.5710.12
2018-03-023.850.3960.5223.3940.12
2018-03-053.820.400-0.7791.2990.12
2018-03-063.870.4091.3092.6180.12
2018-03-074.260.44710.07810.8530.13
2018-03-084.170.461-2.1133.9910.14
2018-03-094.120.468-1.1991.9180.14
2018-03-124.140.4710.4850.9710.14
2018-03-134.10.476-0.9661.4490.14
2018-03-144.110.4820.2441.7070.14
2018-03-153.990.495-2.9203.8930.15
2018-03-163.970.500-0.5011.5040.15
2018-03-193.950.507-0.5042.2670.15
2018-03-203.980.5210.7594.0510.16
2018-03-213.920.535-1.5084.2710.16
2018-03-223.920.5390.0001.2760.16
2018-03-233.660.557-6.6335.8670.17
2018-03-263.690.5690.8203.8250.17
2018-03-273.770.5762.1682.4390.17
2018-03-283.90.6003.4487.4270.18
2018-03-293.920.6120.5133.5900.18
2018-03-303.860.631-1.5315.8670.19
2018-04-023.830.638-0.7772.3320.19
2018-04-033.750.647-2.0892.6110.19
2018-04-043.760.6530.2672.1330.20
2018-04-093.760.6670.0004.2550.20
2018-04-103.750.676-0.2662.9260.20
2018-04-113.720.680-0.8001.3330.20
2018-04-123.680.686-1.0751.8820.21
2018-04-133.640.692-1.0872.1740.21
2018-04-163.610.698-0.8241.9230.21
2018-04-173.580.705-0.8312.2160.21
2018-04-183.620.7101.1171.6760.21
2018-04-193.630.7140.2761.3810.21
2018-04-203.520.723-3.0303.0300.22
2018-04-233.510.728-0.2841.7050.22
2018-04-243.640.7463.7045.9830.22
2018-04-253.650.7530.2752.1980.23
2018-04-263.570.759-2.1922.1920.23
2018-04-273.580.7640.2801.6810.23
2018-05-023.610.7710.8382.2350.23
2018-05-033.630.7800.5543.0470.23
2018-05-043.640.7850.2751.6530.24
2018-05-073.70.7921.6482.1980.24
2018-05-083.70.7980.0001.8920.24
2018-05-093.680.802-0.5411.3510.24
2018-05-103.750.8221.9026.5220.25
2018-05-113.760.8370.2674.8000.25
2018-05-143.750.843-0.2661.8620.25
2018-05-153.720.849-0.8001.8670.25
2018-05-163.70.856-0.5382.1510.26
2018-05-173.680.859-0.5411.0810.26
2018-05-183.680.8670.0002.7170.26
2018-05-213.70.8710.5431.0870.26
2018-05-223.690.874-0.2701.0810.26
2018-05-233.660.880-0.8131.8970.26
2018-05-243.660.8880.0002.7320.27
2018-05-253.710.8931.3661.6390.27
2018-05-283.680.904-0.8093.5040.27
2018-05-293.60.910-2.1742.1740.27
2018-05-303.40.927-5.5565.8330.28
2018-05-313.440.9331.1762.0590.28
2018-06-013.440.9390.0002.0350.28
2018-06-043.40.943-1.1631.7440.28
2018-06-053.420.9470.5881.1760.28
2018-06-063.390.950-0.8771.1700.29
2018-06-073.380.953-0.2951.1800.29
2018-06-083.330.961-1.4792.6630.29
2018-06-113.290.965-1.2011.5020.29
2018-06-123.280.970-0.3041.8240.29
2018-06-133.180.980-3.0493.6590.29
2018-06-143.170.984-0.3141.5720.30
2018-06-153.110.994-1.8933.7850.30
2018-06-192.81.015-9.9689.3250.30
2018-06-202.91.0443.57111.7860.31
2018-06-212.911.0560.3455.1720.32
2018-06-222.931.0680.6874.8110.32
2018-06-252.931.0720.0001.7060.32
2018-06-262.951.0790.6832.7300.32
2018-06-272.951.0840.0002.0340.33
2018-06-282.91.090-1.6952.3730.33
2018-06-292.961.0962.0692.4140.33
2018-07-022.91.102-2.0272.7030.33
2018-07-032.931.1061.0341.7240.33
2018-07-042.931.1140.0003.0720.33
2018-07-052.861.120-2.3892.3890.34
2018-07-062.871.1270.3503.1470.34
2018-07-092.91.1321.0452.0910.34
2018-07-102.911.1350.3451.0340.34
2018-07-112.831.144-2.7493.7800.34
2018-07-122.891.1502.1202.4730.34
2018-07-132.941.1561.7302.4220.35
2018-07-162.941.1610.0002.0410.35
2018-07-172.931.166-0.3402.0410.35
2018-07-183.221.1949.89810.5800.36
2018-07-193.071.206-4.6584.6580.36
2018-07-203.041.214-0.9773.2570.36
2018-07-233.031.218-0.3291.6450.37
2018-07-243.231.2466.60110.2310.37
2018-07-253.131.254-3.0963.0960.38
2018-07-263.21.2722.2366.7090.38
2018-07-273.21.2830.0004.0630.38
2018-07-303.171.288-0.9382.1880.39
2018-07-313.151.294-0.6312.2080.39
2018-08-013.081.304-2.2223.8100.39
2018-08-022.991.315-2.9224.5450.39
2018-08-033.021.3181.0031.0030.40
2018-08-062.91.328-2.3574.0400.40
2018-08-072.981.3372.7593.7930.40
2018-08-083.011.3481.0074.3620.40
2018-08-093.061.3561.6613.3220.41
2018-08-103.081.3660.6543.9220.41
2018-08-133.061.374-0.6492.9220.41
2018-08-143.11.3891.3075.8820.42
2018-08-153.011.396-2.9032.9030.42
2018-08-162.961.405-1.6613.3220.42
2018-08-172.931.411-1.0142.7030.42
2018-08-202.961.4161.0242.0480.42
2018-08-212.981.4200.6761.6890.43
2018-08-222.951.425-1.0071.6780.43
2018-08-232.961.4300.3392.0340.43
2018-08-242.971.4340.3381.6890.43
2018-08-273.031.4422.0203.3670.43
2018-08-283.11.4652.3108.9110.44
2018-08-293.081.471-0.6452.2580.44
2018-08-302.991.478-2.9222.9220.44
2018-08-312.961.484-1.0032.3410.45
2018-09-032.991.4881.0141.6890.45
2018-09-043.021.4921.0031.3380.45
2018-09-052.961.497-1.9872.3180.45
2018-09-062.961.5020.0002.0270.45
2018-09-072.971.5070.3381.6890.45
2018-09-102.981.5160.3373.7040.45
2018-09-112.951.520-1.0071.6780.46
2018-09-122.961.5240.3391.6950.46
2018-09-1331.5281.3511.6890.46
2018-09-142.961.532-1.3331.3330.46
2018-09-172.941.535-0.6761.3510.46
2018-09-182.981.5391.3611.7010.46
2018-09-193.031.5491.6784.0270.46
2018-09-203.041.5590.3303.6300.47
2018-09-213.071.5650.9872.6320.47
2018-09-2531.569-2.2801.6290.47
2018-09-263.011.5720.3331.0000.47
2018-09-272.951.578-1.9932.3260.47
2018-09-282.941.584-0.3392.7120.48
2018-10-082.851.590-3.0612.3810.48
2018-10-092.861.5920.3511.0530.48
2018-10-102.891.5951.0491.0490.48
2018-10-112.621.613-9.3438.3040.48
2018-10-122.611.633-0.3829.1600.49
2018-10-152.571.643-1.5334.5980.49
2018-10-162.551.650-0.7783.5020.50
2018-10-172.591.6571.5693.1370.50
2018-10-182.531.663-2.3172.7030.50
2018-10-192.61.6802.7677.9050.50
2018-10-222.861.70410.00010.0000.51
2018-10-232.771.711-3.1473.1470.51
2018-10-242.81.7211.0834.3320.52
2018-10-252.731.728-2.5002.8570.52
2018-10-262.731.7400.0005.4950.52
2018-10-292.671.747-2.1982.9300.52
2018-10-302.691.7520.7492.6220.53
2018-10-312.731.7591.4872.9740.53
2018-11-012.711.763-0.7331.8320.53
2018-11-022.761.7661.8451.1070.53
2018-11-052.811.7731.8123.2610.53