咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
世纪星源股票出租 每股收益 日内T+0交易收益估算
神雾节能 京山轻机 山东海化 超声电子 太钢不锈 启迪桑德 东莞控股 天音控股 鲁西化工

世纪星源股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-234.90000
2017-10-234.940.0070.8161.6330.00
2017-10-244.880.015-1.2152.0240.00
2017-10-254.90.0200.4101.2300.01
2017-10-264.910.0230.2040.8160.01
2017-10-274.860.027-1.0181.0180.01
2017-10-304.720.042-2.8813.7040.01
2017-10-314.730.0500.2122.1190.02
2017-11-014.680.055-1.0571.2680.02
2017-11-024.620.064-1.2822.1370.02
2017-11-034.550.073-1.5152.3810.02
2017-11-064.560.0780.2201.3190.02
2017-11-074.630.0891.5352.8510.03
2017-11-084.610.092-0.4320.8640.03
2017-11-094.650.0980.8681.5180.03
2017-11-104.640.103-0.2151.2900.03
2017-11-134.630.108-0.2161.2930.03
2017-11-144.660.1190.6483.0240.04
2017-11-154.640.126-0.4291.7170.04
2017-11-164.640.1320.0001.5090.04
2017-11-174.590.146-1.0783.6640.04
2017-11-204.50.161-1.9613.9220.05
2017-11-214.470.166-0.6671.3330.05
2017-11-224.390.176-1.7902.9080.05
2017-11-234.220.188-3.8723.4170.06
2017-11-244.210.192-0.2371.1850.06
2017-11-274.180.197-0.7131.4250.06
2017-11-284.230.2021.1961.4350.06
2017-11-294.240.2100.2362.1280.06
2017-11-304.20.214-0.9431.1790.06
2017-12-014.220.2170.4760.9520.07
2017-12-044.170.223-1.1851.6590.07
2017-12-053.970.241-4.7965.5160.07
2017-12-0640.2500.7562.5190.07
2017-12-074.040.2581.0002.5000.08
2017-12-084.110.2681.7332.7230.08
2017-12-114.170.2741.4601.9460.08
2017-12-124.220.2851.1993.1180.09
2017-12-134.190.290-0.7111.4220.09
2017-12-144.230.3000.9552.6250.09
2017-12-154.180.305-1.1821.4180.09
2017-12-184.20.3140.4782.6320.09
2017-12-194.170.320-0.7141.9050.10
2017-12-204.10.328-1.6792.1580.10
2017-12-214.160.3361.4632.4390.10
2017-12-224.130.342-0.7211.6830.10
2017-12-254.10.349-0.7261.9370.10
2017-12-264.10.3530.0001.2200.11
2017-12-274.060.356-0.9760.9760.11
2017-12-284.120.3621.4781.7240.11
2017-12-294.140.3650.4850.9710.11
2018-01-024.320.3964.3488.4540.12
2018-01-034.270.406-1.1573.0090.12
2018-01-044.290.4150.4682.3420.12
2018-01-054.340.4311.1664.4290.13
2018-01-084.370.4430.6913.2260.13
2018-01-094.410.4630.9155.4920.14
2018-01-104.320.473-2.0412.9480.14
2018-01-114.290.481-0.6942.0830.14
2018-01-124.370.5001.8655.1280.15
2018-01-154.210.512-3.6613.6610.15
2018-01-164.310.5202.3752.1380.16
2018-01-174.240.529-1.6242.5520.16
2018-01-184.240.5320.0000.9430.16
2018-01-194.210.537-0.7081.4150.16
2018-01-224.170.544-0.9501.9000.16
2018-01-234.180.5460.2400.7190.16
2018-01-244.20.5510.4781.4350.17
2018-01-254.210.5580.2381.9050.17
2018-01-264.230.5670.4752.3750.17
2018-01-294.170.572-1.4181.6550.17
2018-01-304.140.576-0.7190.9590.17
2018-01-314.030.588-2.6573.6230.18
2018-02-013.870.608-3.9706.2030.18
2018-02-023.80.626-1.8095.6850.19
2018-02-053.820.6400.5264.4740.19
2018-02-063.630.652-4.9743.9270.20
2018-02-073.650.6630.5513.5810.20
2018-02-083.710.6701.6442.4660.20
2018-02-093.640.682-1.8873.7740.20
2018-02-123.730.6932.4733.5710.21
2018-02-133.70.698-0.8041.6090.21
2018-02-143.760.7061.6222.7030.21
2018-02-223.780.7120.5321.8620.21
2018-02-233.780.7160.0001.3230.21
2018-02-263.820.7211.0581.5870.22
2018-02-273.80.726-0.5241.3090.22
2018-02-283.820.7330.5262.3680.22
2018-03-013.830.7380.2621.5710.22
2018-03-023.850.7490.5223.3940.22
2018-03-053.820.753-0.7791.2990.23
2018-03-063.870.7621.3092.6180.23
2018-03-074.260.80010.07810.8530.24
2018-03-084.170.814-2.1133.9910.24
2018-03-094.120.821-1.1991.9180.25
2018-03-124.140.8240.4850.9710.25
2018-03-134.10.829-0.9661.4490.25
2018-03-144.110.8350.2441.7070.25
2018-03-153.990.848-2.9203.8930.25
2018-03-163.970.853-0.5011.5040.26
2018-03-193.950.860-0.5042.2670.26
2018-03-203.980.8740.7594.0510.26
2018-03-213.920.888-1.5084.2710.27
2018-03-223.920.8920.0001.2760.27
2018-03-233.660.910-6.6335.8670.27
2018-03-263.690.9210.8203.8250.28
2018-03-273.770.9292.1682.4390.28
2018-03-283.90.9533.4487.4270.29
2018-03-293.920.9650.5133.5900.29
2018-03-303.860.984-1.5315.8670.30
2018-04-023.830.991-0.7772.3320.30
2018-04-033.750.999-2.0892.6110.30
2018-04-043.761.0060.2672.1330.30
2018-04-093.761.0190.0004.2550.31
2018-04-103.751.029-0.2662.9260.31
2018-04-113.721.033-0.8001.3330.31
2018-04-123.681.038-1.0751.8820.31
2018-04-133.641.045-1.0872.1740.31
2018-04-163.611.051-0.8241.9230.32
2018-04-173.581.057-0.8312.2160.32
2018-04-183.621.0621.1171.6760.32
2018-04-193.631.0670.2761.3810.32
2018-04-203.521.076-3.0303.0300.32
2018-04-233.511.081-0.2841.7050.32
2018-04-243.641.0993.7045.9830.33
2018-04-253.651.1050.2752.1980.33
2018-04-263.571.112-2.1922.1920.33
2018-04-273.581.1170.2801.6810.34
2018-05-023.611.1240.8382.2350.34
2018-05-033.631.1330.5543.0470.34
2018-05-043.641.1380.2751.6530.34
2018-05-073.71.1451.6482.1980.34
2018-05-083.71.1500.0001.8920.35
2018-05-093.681.155-0.5411.3510.35
2018-05-103.751.1751.9026.5220.35
2018-05-113.761.1900.2674.8000.36
2018-05-143.751.196-0.2661.8620.36
2018-05-153.721.202-0.8001.8670.36
2018-05-163.71.208-0.5382.1510.36
2018-05-173.681.212-0.5411.0810.36
2018-05-183.681.2200.0002.7170.37
2018-05-213.71.2230.5431.0870.37
2018-05-223.691.227-0.2701.0810.37
2018-05-233.661.232-0.8131.8970.37
2018-05-243.661.2410.0002.7320.37
2018-05-253.711.2461.3661.6390.37
2018-05-283.681.257-0.8093.5040.38
2018-05-293.61.263-2.1742.1740.38
2018-05-303.41.280-5.5565.8330.38
2018-05-313.441.2851.1762.0590.39
2018-06-013.441.2910.0002.0350.39
2018-06-043.41.296-1.1631.7440.39
2018-06-053.421.3000.5881.1760.39
2018-06-063.391.303-0.8771.1700.39
2018-06-073.381.306-0.2951.1800.39
2018-06-083.331.314-1.4792.6630.39
2018-06-113.291.318-1.2011.5020.40
2018-06-123.281.323-0.3041.8240.40
2018-06-133.181.332-3.0493.6590.40
2018-06-143.171.337-0.3141.5720.40
2018-06-153.111.346-1.8933.7850.40
2018-06-192.81.368-9.9689.3250.41
2018-06-202.91.3973.57111.7860.42
2018-06-212.911.4090.3455.1720.42
2018-06-222.931.4210.6874.8110.43
2018-06-252.931.4250.0001.7060.43
2018-06-262.951.4320.6832.7300.43
2018-06-272.951.4370.0002.0340.43
2018-06-282.91.443-1.6952.3730.43
2018-06-292.961.4482.0692.4140.43
2018-07-022.91.455-2.0272.7030.44
2018-07-032.931.4591.0341.7240.44
2018-07-042.931.4670.0003.0720.44
2018-07-052.861.472-2.3892.3890.44
2018-07-062.871.4800.3503.1470.44
2018-07-092.91.4851.0452.0910.45
2018-07-102.911.4870.3451.0340.45
2018-07-112.831.496-2.7493.7800.45
2018-07-122.891.5022.1202.4730.45
2018-07-132.941.5081.7302.4220.45
2018-07-162.941.5130.0002.0410.45
2018-07-172.931.518-0.3402.0410.46
2018-07-183.221.5479.89810.5800.46
2018-07-193.071.559-4.6584.6580.47
2018-07-203.041.567-0.9773.2570.47
2018-07-233.031.571-0.3291.6450.47
2018-07-243.231.5996.60110.2310.48
2018-07-253.131.607-3.0963.0960.48
2018-07-263.21.6252.2366.7090.49
2018-07-273.21.6350.0004.0630.49
2018-07-303.171.641-0.9382.1880.49
2018-07-313.151.647-0.6312.2080.49
2018-08-013.081.657-2.2223.8100.50
2018-08-022.991.668-2.9224.5450.50
2018-08-033.021.6711.0031.0030.50
2018-08-062.91.680-2.3574.0400.50
2018-08-072.981.6902.7593.7930.51
2018-08-083.011.7011.0074.3620.51
2018-08-093.061.7091.6613.3220.51
2018-08-103.081.7190.6543.9220.52
2018-08-133.061.727-0.6492.9220.52
2018-08-143.11.7421.3075.8820.52
2018-08-153.011.749-2.9032.9030.52
2018-08-162.961.757-1.6613.3220.53
2018-08-172.931.764-1.0142.7030.53
2018-08-202.961.7691.0242.0480.53
2018-08-212.981.7730.6761.6890.53
2018-08-222.951.777-1.0071.6780.53
2018-08-232.961.7820.3392.0340.53
2018-08-242.971.7860.3381.6890.54
2018-08-273.031.7952.0203.3670.54
2018-08-283.11.8182.3108.9110.55
2018-08-293.081.824-0.6452.2580.55
2018-08-302.991.831-2.9222.9220.55
2018-08-312.961.837-1.0032.3410.55
2018-09-032.991.8411.0141.6890.55
2018-09-043.021.8441.0031.3380.55
2018-09-052.961.850-1.9872.3180.56
2018-09-062.961.8550.0002.0270.56
2018-09-072.971.8590.3381.6890.56
2018-09-102.981.8690.3373.7040.56
2018-09-112.951.873-1.0071.6780.56
2018-09-122.961.8770.3391.6950.56
2018-09-1331.8811.3511.6890.56
2018-09-142.961.884-1.3331.3330.57
2018-09-172.941.888-0.6761.3510.57
2018-09-182.981.8921.3611.7010.57
2018-09-193.031.9021.6784.0270.57
2018-09-203.041.9110.3303.6300.57
2018-09-213.071.9180.9872.6320.58
2018-09-2531.922-2.2801.6290.58
2018-09-263.011.9250.3331.0000.58
2018-09-272.951.930-1.9932.3260.58
2018-09-282.941.937-0.3392.7120.58
2018-10-082.851.943-3.0612.3810.58
2018-10-092.861.9450.3511.0530.58
2018-10-102.891.9481.0491.0490.58
2018-10-112.621.966-9.3438.3040.59
2018-10-122.611.986-0.3829.1600.60
2018-10-152.571.996-1.5334.5980.60
2018-10-162.552.003-0.7783.5020.60
2018-10-172.592.0101.5693.1370.60
2018-10-182.532.015-2.3172.7030.60
2018-10-192.62.0332.7677.9050.61
2018-10-222.862.05610.00010.0000.62
2018-10-232.772.064-3.1473.1470.62
2018-10-242.82.0741.0834.3320.62
2018-10-252.732.080-2.5002.8570.62
2018-10-262.732.0930.0005.4950.63
2018-10-292.672.099-2.1982.9300.63
2018-10-302.692.1050.7492.6220.63
2018-10-312.732.1121.4872.9740.63
2018-11-012.712.116-0.7331.8320.63
2018-11-022.762.1191.8451.1070.64
2018-11-052.812.1261.8123.2610.64