咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
世纪星源股票出租 每股收益 日内T+0交易收益估算
洲际油气 中航沈飞 安徽合力 通策医疗 中国海防 中航重机 园城黄金 ST运盛 宁波富邦

世纪星源股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-233.520000
2018-04-233.510.005-0.2841.7050.00
2018-04-243.640.0233.7045.9830.01
2018-04-253.650.0300.2752.1980.01
2018-04-263.570.036-2.1922.1920.01
2018-04-273.580.0410.2801.6810.01
2018-05-023.610.0480.8382.2350.01
2018-05-033.630.0570.5543.0470.02
2018-05-043.640.0620.2751.6530.02
2018-05-073.70.0691.6482.1980.02
2018-05-083.70.0750.0001.8920.02
2018-05-093.680.079-0.5411.3510.02
2018-05-103.750.0991.9026.5220.03
2018-05-113.760.1140.2674.8000.03
2018-05-143.750.120-0.2661.8620.04
2018-05-153.720.126-0.8001.8670.04
2018-05-163.70.133-0.5382.1510.04
2018-05-173.680.136-0.5411.0810.04
2018-05-183.680.1440.0002.7170.04
2018-05-213.70.1480.5431.0870.04
2018-05-223.690.151-0.2701.0810.05
2018-05-233.660.157-0.8131.8970.05
2018-05-243.660.1650.0002.7320.05
2018-05-253.710.1701.3661.6390.05
2018-05-283.680.181-0.8093.5040.05
2018-05-293.60.187-2.1742.1740.06
2018-05-303.40.204-5.5565.8330.06
2018-05-313.440.2101.1762.0590.06
2018-06-013.440.2160.0002.0350.06
2018-06-043.40.221-1.1631.7440.07
2018-06-053.420.2240.5881.1760.07
2018-06-063.390.227-0.8771.1700.07
2018-06-073.380.231-0.2951.1800.07
2018-06-083.330.238-1.4792.6630.07
2018-06-113.290.242-1.2011.5020.07
2018-06-123.280.247-0.3041.8240.07
2018-06-133.180.257-3.0493.6590.08
2018-06-143.170.261-0.3141.5720.08
2018-06-153.110.271-1.8933.7850.08
2018-06-192.80.293-9.9689.3250.09
2018-06-202.90.3213.57111.7860.10
2018-06-212.910.3340.3455.1720.10
2018-06-222.930.3450.6874.8110.10
2018-06-252.930.3500.0001.7060.10
2018-06-262.950.3560.6832.7300.11
2018-06-272.950.3610.0002.0340.11
2018-06-282.90.367-1.6952.3730.11
2018-06-292.960.3732.0692.4140.11
2018-07-022.90.379-2.0272.7030.11
2018-07-032.930.3841.0341.7240.12
2018-07-042.930.3910.0003.0720.12
2018-07-052.860.397-2.3892.3890.12
2018-07-062.870.4040.3503.1470.12
2018-07-092.90.4091.0452.0910.12
2018-07-102.910.4120.3451.0340.12
2018-07-112.830.421-2.7493.7800.13
2018-07-122.890.4272.1202.4730.13
2018-07-132.940.4331.7302.4220.13
2018-07-162.940.4380.0002.0410.13
2018-07-172.930.443-0.3402.0410.13
2018-07-183.220.4719.89810.5800.14
2018-07-193.070.483-4.6584.6580.14
2018-07-203.040.491-0.9773.2570.15
2018-07-233.030.495-0.3291.6450.15
2018-07-243.230.5236.60110.2310.16
2018-07-253.130.531-3.0963.0960.16
2018-07-263.20.5492.2366.7090.16
2018-07-273.20.5600.0004.0630.17
2018-07-303.170.566-0.9382.1880.17
2018-07-313.150.571-0.6312.2080.17
2018-08-013.080.581-2.2223.8100.17
2018-08-022.990.592-2.9224.5450.18
2018-08-033.020.5951.0031.0030.18
2018-08-062.90.605-2.3574.0400.18
2018-08-072.980.6142.7593.7930.18
2018-08-083.010.6251.0074.3620.19
2018-08-093.060.6341.6613.3220.19
2018-08-103.080.6440.6543.9220.19
2018-08-133.060.651-0.6492.9220.20
2018-08-143.10.6661.3075.8820.20
2018-08-153.010.674-2.9032.9030.20
2018-08-162.960.682-1.6613.3220.20
2018-08-172.930.688-1.0142.7030.21
2018-08-202.960.6931.0242.0480.21
2018-08-212.980.6980.6761.6890.21
2018-08-222.950.702-1.0071.6780.21
2018-08-232.960.7070.3392.0340.21
2018-08-242.970.7110.3381.6890.21
2018-08-273.030.7192.0203.3670.22
2018-08-283.10.7422.3108.9110.22
2018-08-293.080.748-0.6452.2580.22
2018-08-302.990.756-2.9222.9220.23
2018-08-312.960.761-1.0032.3410.23
2018-09-032.990.7661.0141.6890.23
2018-09-043.020.7691.0031.3380.23
2018-09-052.960.775-1.9872.3180.23
2018-09-062.960.7800.0002.0270.23
2018-09-072.970.7840.3381.6890.24
2018-09-102.980.7930.3373.7040.24
2018-09-112.950.797-1.0071.6780.24
2018-09-122.960.8010.3391.6950.24
2018-09-1330.8061.3511.6890.24
2018-09-142.960.809-1.3331.3330.24
2018-09-172.940.812-0.6761.3510.24
2018-09-182.980.8161.3611.7010.24
2018-09-193.030.8271.6784.0270.25
2018-09-203.040.8360.3303.6300.25
2018-09-213.070.8420.9872.6320.25
2018-09-2530.847-2.2801.6290.25
2018-09-263.010.8490.3331.0000.25
2018-09-272.950.855-1.9932.3260.26
2018-09-282.940.861-0.3392.7120.26
2018-10-082.850.867-3.0612.3810.26
2018-10-092.860.8700.3511.0530.26
2018-10-102.890.8721.0491.0490.26
2018-10-112.620.890-9.3438.3040.27
2018-10-122.610.910-0.3829.1600.27
2018-10-152.570.920-1.5334.5980.28
2018-10-162.550.927-0.7783.5020.28
2018-10-172.590.9341.5693.1370.28
2018-10-182.530.940-2.3172.7030.28
2018-10-192.60.9572.7677.9050.29
2018-10-222.860.98110.00010.0000.29
2018-10-232.770.988-3.1473.1470.30
2018-10-242.80.9981.0834.3320.30
2018-10-252.731.005-2.5002.8570.30
2018-10-262.731.0170.0005.4950.31
2018-10-292.671.024-2.1982.9300.31
2018-10-302.691.0300.7492.6220.31
2018-10-312.731.0361.4872.9740.31
2018-11-012.711.041-0.7331.8320.31
2018-11-022.761.0431.8451.1070.31
2018-11-052.811.0511.8123.2610.32